Wrapped Bitcoin
WBTC · 美元计价
$65739.72
-4.37%
≈ ￥433882.15
(-$3007.20)
更新于 2026-11-14 23:50:02
24H 最高$6.93万
24H 最低$6.50万
今日开盘$68746.92
24H 成交量$268.35万
流通市值$79.72亿
24H 涨跌额(-$3007.20)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DRAMBDRAMB
|
$41.28 | $42.60 | $41.09 | $68.62万 | — | -0.63% |
| 167 |
TSTTest
|
$0.0111 | $0.01232 | $0.01088 | $92.51万 | $1,143.04万 | -8.19% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 214 |
FLOKIFloki Inu
|
$0.00001866 | $0.0000202 | $0.00001843 | $66.25万 | $1.92亿 | -6.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.58 | $79.04 | $77.96 | $6.35万 | — | 0.68% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0901 | $0.097 | $0.0884 | $106.68万 | $2,050.56万 | -6.63% |
| 405 |
SYNSynapse
|
$0.11401 | $0.12031 | $0.11088 | $25.03万 | $2,597.75万 | -4.15% |
| 99 |
RAYRaydium
|
$1.4286 | $1.54 | $1.41 | $226.10万 | $4.10亿 | -6.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1492 | $0.1332 | $746.62万 | $3.82亿 | -8.25% |
| 518 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.78万 | — | 1.54% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 313 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1132 | $37.51万 | $3,498.55万 | -7.89% |
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.98万 | — | -12.18% |
| 127 |
SANDThe Sandbox
|
$0.0368 | $0.04099 | $0.03638 | $152.81万 | $1.08亿 | -9.27% |
| 383 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0402 | $27.60万 | $722.87万 | -8.13% |
| 566 |
QKCQuarkChain
|
$0.002003 | $0.002089 | $0.001988 | $8.52万 | $1,468.99万 | -0.45% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.12万 | — | -2.76% |