Solv Protocol
SOLV · 美元计价
$0.004375
-0.88%
≈ ￥0.028875
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.004517
24H 最低$0.004233
今日开盘$0.004414
24H 成交量$46.22万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DRAMBDRAMB
|
$41.56 | $42.60 | $41.09 | $82.38万 | — | -0.48% |
| 169 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $90.07万 | $1,143.04万 | -7.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 212 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000202 | $0.0000186 | $66.29万 | $1.92亿 | -6.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 570 |
PDDBPDDB
|
$78.59 | $79.04 | $77.85 | $8.70万 | — | 0.00% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0902 | $0.097 | $0.0895 | $107.80万 | $2,050.56万 | -6.63% |
| 403 |
SYNSynapse
|
$0.11307 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -5.55% |
| 99 |
RAYRaydium
|
$1.4308 | $1.54 | $1.41 | $223.31万 | $4.10亿 | -6.79% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $743.25万 | $3.82亿 | -8.25% |
| 474 |
CRWVBCRWVB
|
$51.56 | $53.70 | $49.33 | $17.75万 | — | 1.46% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 321 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1149 | $36.50万 | $3,498.55万 | -8.12% |
| 510 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.51万 | — | -10.36% |
| 135 |
SANDThe Sandbox
|
$0.03702 | $0.04107 | $0.03685 | $133.56万 | $1.08亿 | -9.42% |
| 387 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $27.06万 | $722.87万 | -8.09% |
| 571 |
QKCQuarkChain
|
$0.002009 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.59% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.36万 | — | -3.18% |