Synthetix Network
SNX · 美元计价
$0.1607
0.06%
≈ ￥1.0606
($0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.1662
24H 最低$0.1543
今日开盘$0.1606
24H 成交量$21.58万
流通市值$5,498.68万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
DRAMBDRAMB
|
$41.7 | $44.37 | $41.09 | $136.88万 | — | -5.81% |
| 180 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $95.71万 | $1,143.04万 | -1.68% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 227 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001917 | $65.29万 | $1.92亿 | -3.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 489 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.88万 | — | 1.39% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0892 | $110.88万 | $2,050.56万 | 1.18% |
| 425 |
SYNSynapse
|
$0.1156 | $0.12207 | $0.11437 | $23.07万 | $2,597.75万 | -5.22% |
| 104 |
RAYRaydium
|
$1.4566 | $1.60 | $1.45 | $276.89万 | $4.10亿 | -8.38% |
| 45 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1513 | $0.1392 | $1,045.75万 | $3.82亿 | -0.62% |
| 294 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $42.73万 | — | -9.37% |
| 623 |
BRKBBBRKBB
|
$592.5 | $598.36 | $588.87 | $2.58万 | — | 0.51% |
| 247 |
REDRedStone
|
$0.1215 | $0.1319 | $0.121 | $53.62万 | $3,498.55万 | -7.53% |
| 410 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.35万 | — | -7.85% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03902 | $96.41万 | $1.08亿 | -4.45% |
| 416 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0432 | $24.26万 | $722.87万 | -1.80% |
| 598 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.65% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.07% |