Sapien

SAPIEN · 美元计价

$0.04739

-3.11% ≈ ￥0.312774 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04891

24H 成交量$14.71万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	DRAMBDRAMB	$39.54	$40.66	$38.62	$87.51万	—	-1.03%
328	TSTTest	$0.01192	$0.0124	$0.01176	$36.35万	$1,160.22万	-1.89%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$53.66万	$2.11亿	-1.43%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
580	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.30%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
201	OPENOpenLedger	$0.0879	$0.09	$0.0853	$72.19万	$1,864.62万	1.50%
502	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.68万	$3,195.24万	-0.14%
69	RAYRaydium	$1.7613	$1.86	$1.74	$311.89万	$4.90亿	-1.32%
54	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$455.71万	$3.92亿	-1.96%
402	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.57万	—	-2.05%
689	BRKBBBRKBB	$568.81	$581.95	$561.89	$1.93万	—	0.88%
360	REDRedStone	$0.1526	$0.1529	$0.1484	$31.83万	$4,216.17万	0.26%
391	CYPHBCYPHB	$2.81	$2.96	$2.55	$26.81万	—	8.49%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$65.04万	$1.16亿	-2.02%
598	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.32万	$728.61万	-3.74%
637	QKCQuarkChain	$0.002187	$0.002232	$0.002182	$6.07万	$1,609.98万	0.00%
670	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%