OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
DRAMBDRAMB
|
$41.75 | $43.38 | $41.09 | $101.35万 | — | -3.74% |
| 175 |
TSTTest
|
$0.01133 | $0.01232 | $0.01121 | $84.91万 | $1,143.04万 | -7.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0911 | $0.0977 | $0.0901 | $103.52万 | $2,050.56万 | -6.47% |
| 398 |
SYNSynapse
|
$0.1132 | $0.12106 | $0.11111 | $24.75万 | $2,597.75万 | -6.27% |
| 103 |
RAYRaydium
|
$1.4391 | $1.57 | $1.43 | $208.30万 | $4.10亿 | -8.17% |
| 50 |
FETArtificial Superintelligence A
|
$0.1374 | $0.1503 | $0.1365 | $732.78万 | $3.82亿 | -7.85% |
| 374 |
CRWVBCRWVB
|
$51.77 | $57.07 | $49.33 | $27.67万 | — | -9.29% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 322 |
REDRedStone
|
$0.1168 | $0.1278 | $0.1162 | $35.48万 | $3,498.55万 | -8.25% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |
| 163 |
SANDThe Sandbox
|
$0.03759 | $0.0412 | $0.03737 | $92.47万 | $1.08亿 | -8.45% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 574 |
QKCQuarkChain
|
$0.002047 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | 1.24% |
| 624 |
RDDTBRDDTB
|
$97.05 | $100.75 | $97.05 | $1.85万 | — | -3.67% |