Midnight
NIGHT · 美元计价
$0.04692
3.26%
≈ ￥0.309672
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.04744
24H 最低$0.04243
今日开盘$0.04544
24H 成交量$479.99万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.05万 | — | -6.18% |
| 184 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -0.92% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0892 | $110.68万 | $2,050.56万 | 2.77% |
| 430 |
SYNSynapse
|
$0.11834 | $0.12315 | $0.11569 | $22.74万 | $2,597.75万 | -3.62% |
| 103 |
RAYRaydium
|
$1.479 | $1.61 | $1.47 | $268.14万 | $4.10亿 | -7.75% |
| 46 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1513 | $0.1392 | $1,044.93万 | $3.82亿 | 0.20% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.38万 | — | -9.67% |
| 622 |
BRKBBBRKBB
|
$594.16 | $596.25 | $586.33 | $2.65万 | — | 0.98% |
| 182 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1227 | $98.14万 | $3,498.55万 | -3.99% |
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 185 |
SANDThe Sandbox
|
$0.0402 | $0.04175 | $0.03936 | $96.35万 | $1.08亿 | -3.69% |
| 392 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.87万 | $722.87万 | -2.89% |
| 593 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.29万 | $1,468.99万 | 0.75% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -2.87% |