Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.72
-3.99%
≈ ￥776.952
(-$4.89)
更新于 2026-11-12 13:30:02
24H 最高$124.17
24H 最低$117.68
今日开盘$122.61
24H 成交量$1,069.32万
流通市值$4,982.68万
24H 涨跌额(-$4.89)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
DRAMBDRAMB
|
$43.49 | $45.88 | $42.97 | $124.40万 | — | 0.77% |
| 171 |
TSTTest
|
$0.01187 | $0.01232 | $0.01154 | $96.51万 | $1,141.75万 | -1.74% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 247 |
FLOKIFloki Inu
|
$0.00002056 | $0.00002139 | $0.00002047 | $61.58万 | $2.05亿 | -2.28% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$78.21 | $79.51 | $78.14 | $14.21万 | — | -1.62% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0925 | $0.0971 | $0.0886 | $237.47万 | $2,044.45万 | 0.22% |
| 318 |
SYNSynapse
|
$0.1244 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.46% |
| 127 |
RAYRaydium
|
$1.5953 | $1.68 | $1.59 | $147.29万 | $4.51亿 | -2.36% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $730.66万 | $4.00亿 | 0.41% |
| 147 |
CRWVBCRWVB
|
$56.25 | $62.01 | $53.59 | $118.56万 | — | -0.23% |
| 685 |
BRKBBBRKBB
|
$592.19 | $593.55 | $576.24 | $3.80万 | — | 1.89% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.31万 | $3,899.58万 | -2.58% |
| 372 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.03万 | — | -7.48% |
| 206 |
SANDThe Sandbox
|
$0.04123 | $0.04343 | $0.04103 | $79.40万 | $1.15亿 | -3.80% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.47万 | $728.97万 | -0.89% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.93% |
| 534 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.23万 | — | 3.71% |