MRVLB
MRVLB · 美元计价
$152.84
-7.27%
≈ ￥1008.74
(-$11.99)
更新于 2026-11-14 20:35:06
24H 最高$167.68
24H 最低$149.39
今日开盘$164.83
24H 成交量$68.49万
流通市值—
24H 涨跌额(-$11.99)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.76万 | — | -3.21% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.28万 | $1,143.04万 | -4.31% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 232 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.44万 | $1.92亿 | -3.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.31万 | — | 2.21% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0915 | $100.64万 | $2,050.56万 | -5.56% |
| 425 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -4.56% |
| 103 |
RAYRaydium
|
$1.4571 | $1.60 | $1.43 | $208.71万 | $4.10亿 | -5.82% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1385 | $820.09万 | $3.82亿 | -5.42% |
| 310 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.64万 | — | -8.20% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.01万 | — | 0.47% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.58% |
| 423 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $21.88万 | — | -9.28% |
| 166 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03813 | $95.92万 | $1.08亿 | -5.82% |
| 408 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.29万 | $722.87万 | -5.18% |
| 570 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.99% |
| 620 |
RDDTBRDDTB
|
$97.31 | $101.01 | $97.06 | $2.18万 | — | -2.69% |