Kusama
KSM · 美元计价
$2.92
-1.68%
≈ ￥19.272
(-$0.05)
更新于 2026-11-14 11:35:01
24H 最高$3.09
24H 最低$2.88
今日开盘$2.97
24H 成交量$14.43万
流通市值$7.69万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DRAMBDRAMB
|
$41.56 | $43.77 | $41.09 | $136.60万 | — | -4.68% |
| 186 |
TSTTest
|
$0.01173 | $0.01232 | $0.01142 | $92.25万 | $1,143.04万 | 0.17% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $62.40万 | $1.92亿 | -1.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 486 |
PDDBPDDB
|
$78.72 | $79.04 | $76.39 | $17.71万 | — | 1.60% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $111.82万 | $2,050.56万 | 2.73% |
| 423 |
SYNSynapse
|
$0.11502 | $0.12175 | $0.11377 | $23.30万 | $2,597.75万 | -3.11% |
| 104 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $264.28万 | $4.10亿 | -6.65% |
| 47 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1513 | $0.1392 | $1,020.30万 | $3.82亿 | 0.77% |
| 296 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $42.59万 | — | -7.74% |
| 622 |
BRKBBBRKBB
|
$590.09 | $598.36 | $590.03 | $2.65万 | — | -0.39% |
| 277 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $45.62万 | $3,498.55万 | -4.83% |
| 411 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.30万 | — | -7.37% |
| 177 |
SANDThe Sandbox
|
$0.03899 | $0.04138 | $0.03855 | $100.62万 | $1.08亿 | -3.11% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 599 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.001977 | $6.86万 | $1,468.99万 | 1.60% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.61% |