埃欧塔
IOTA · 美元计价
$0.0334
-4.57%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.035
24H 成交量$70.98万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.84万 | — | -3.03% |
| 184 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.56万 | $1,143.04万 | -3.68% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.27万 | $1.92亿 | -2.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 535 |
PDDBPDDB
|
$78.63 | $79.04 | $76.71 | $12.10万 | — | 2.50% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | -1.68% |
| 426 |
SYNSynapse
|
$0.11409 | $0.12175 | $0.1117 | $21.76万 | $2,597.75万 | -3.00% |
| 97 |
RAYRaydium
|
$1.4481 | $1.60 | $1.43 | $245.52万 | $4.10亿 | -6.41% |
| 47 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1394 | $855.83万 | $3.82亿 | -5.29% |
| 305 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.71万 | — | -6.36% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |
| 322 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.89万 | $3,498.55万 | -6.67% |
| 412 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.05万 | — | -8.38% |
| 169 |
SANDThe Sandbox
|
$0.0383 | $0.04138 | $0.03825 | $94.71万 | $1.08亿 | -5.80% |
| 411 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0421 | $23.06万 | $722.87万 | -4.54% |
| 574 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $8.94万 | $1,468.99万 | 1.98% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |