HOODB
HOODB · 美元计价
$79.97
-3.60%
≈ ￥527.802
(-$2.99)
更新于 2026-11-13 14:40:01
24H 最高$84.74
24H 最低$79.29
今日开盘$82.96
24H 成交量$50.29万
流通市值—
24H 涨跌额(-$2.99)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DRAMBDRAMB
|
$42.95 | $45.28 | $42.19 | $95.27万 | — | -1.22% |
| 138 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -1.09% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 226 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002065 | $0.00001917 | $69.39万 | $1.94亿 | -3.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 399 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $27.84万 | — | -1.94% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0934 | $0.0985 | $0.0892 | $229.86万 | $2,064.09万 | 0.11% |
| 433 |
SYNSynapse
|
$0.11928 | $0.12581 | $0.11569 | $24.22万 | $2,669.90万 | -4.39% |
| 112 |
RAYRaydium
|
$1.5489 | $1.62 | $1.51 | $213.14万 | $4.23亿 | -2.63% |
| 59 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1495 | $0.1392 | $801.49万 | $3.79亿 | -2.02% |
| 242 |
CRWVBCRWVB
|
$55.31 | $58.48 | $50.03 | $57.79万 | — | -1.67% |
| 614 |
BRKBBBRKBB
|
$591.42 | $597.93 | $586.33 | $4.67万 | — | -0.09% |
| 188 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.25万 | $3,593.17万 | -2.81% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.09万 | — | -5.50% |
| 166 |
SANDThe Sandbox
|
$0.04049 | $0.04215 | $0.03936 | $109.16万 | $1.09亿 | -1.82% |
| 233 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $65.85万 | $744.32万 | -0.44% |
| 555 |
QKCQuarkChain
|
$0.002006 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -3.09% |
| 596 |
RDDTBRDDTB
|
$99.24 | $105.12 | $98.81 | $7.87万 | — | -4.97% |