Haedal Protocol
HAEDAL · 美元计价
$0.02201
-2.00%
≈ ￥0.145266
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0229
24H 最低$0.02086
今日开盘$0.02246
24H 成交量$92.58万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
DRAMBDRAMB
|
$41.62 | $43.33 | $41.09 | $100.56万 | — | -2.87% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.11万 | $1,143.04万 | -8.99% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 215 |
FLOKIFloki Inu
|
$0.00001875 | $0.00002029 | $0.0000186 | $64.37万 | $1.92亿 | -7.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 560 |
PDDBPDDB
|
$78.59 | $79.04 | $77.15 | $10.78万 | — | 1.87% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.09 | $0.0977 | $0.0895 | $105.56万 | $2,050.56万 | -7.50% |
| 400 |
SYNSynapse
|
$0.11209 | $0.12089 | $0.11088 | $25.27万 | $2,597.75万 | -6.79% |
| 102 |
RAYRaydium
|
$1.4174 | $1.57 | $1.41 | $216.65万 | $4.10亿 | -9.15% |
| 50 |
FETArtificial Superintelligence A
|
$0.1357 | $0.1503 | $0.1343 | $748.41万 | $3.82亿 | -9.05% |
| 393 |
CRWVBCRWVB
|
$51.54 | $56.32 | $49.33 | $26.41万 | — | -7.96% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 322 |
REDRedStone
|
$0.1156 | $0.1278 | $0.1149 | $35.99万 | $3,498.55万 | -8.83% |
| 494 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $15.93万 | — | -14.36% |
| 160 |
SANDThe Sandbox
|
$0.03727 | $0.0412 | $0.03694 | $97.99万 | $1.08亿 | -9.12% |
| 382 |
KERNELKernelDAO
|
$0.0409 | $0.0449 | $0.0407 | $27.01万 | $722.87万 | -8.50% |
| 574 |
QKCQuarkChain
|
$0.002025 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | -0.15% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.74% |