Gunz
GUN · 美元计价
$0.001644
-1.85%
≈ ￥0.01085
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.002072
24H 最低$0.001615
今日开盘$0.001675
24H 成交量$444.19万
流通市值$101.50万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |
| 183 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $80.88万 | $1,143.04万 | -4.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 232 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $54.51万 | $1.92亿 | -3.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 543 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.36万 | — | 2.21% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0922 | $0.098 | $0.092 | $100.06万 | $2,050.56万 | -3.86% |
| 424 |
SYNSynapse
|
$0.11373 | $0.12175 | $0.1117 | $21.92万 | $2,597.75万 | -4.33% |
| 104 |
RAYRaydium
|
$1.4579 | $1.60 | $1.43 | $209.70万 | $4.10亿 | -5.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $829.69万 | $3.82亿 | -5.36% |
| 308 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.70万 | — | -8.54% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.43% |
| 418 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.26万 | — | -10.26% |
| 167 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03813 | $96.12万 | $1.08亿 | -5.30% |
| 405 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.46万 | $722.87万 | -5.19% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.19% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.06 | $2.31万 | — | -3.23% |