Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-13 16:35:04
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$256.77万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
DRAMBDRAMB
|
$42.97 | $45.28 | $42.19 | $93.09万 | — | -1.17% |
| 137 |
TSTTest
|
$0.01183 | $0.01239 | $0.01142 | $146.13万 | $1,119.24万 | -1.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 223 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $71.42万 | $1.94亿 | -2.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 391 |
PDDBPDDB
|
$76.49 | $78.26 | $76.38 | $29.49万 | — | -1.86% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0936 | $0.0985 | $0.0892 | $231.02万 | $2,064.09万 | 0.32% |
| 426 |
SYNSynapse
|
$0.118 | $0.12581 | $0.11569 | $25.68万 | $2,669.90万 | -5.55% |
| 113 |
RAYRaydium
|
$1.539 | $1.62 | $1.51 | $209.52万 | $4.23亿 | -2.32% |
| 59 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $858.66万 | $3.79亿 | -0.14% |
| 244 |
CRWVBCRWVB
|
$55.23 | $58.48 | $50.03 | $58.12万 | — | -2.25% |
| 614 |
BRKBBBRKBB
|
$591.63 | $597.93 | $586.33 | $4.77万 | — | 0.13% |
| 185 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $95.00万 | $3,593.17万 | -5.61% |
| 521 |
CYPHBCYPHB
|
$1.9 | $2.00 | $1.83 | $15.22万 | — | -5.00% |
| 171 |
SANDThe Sandbox
|
$0.04056 | $0.04215 | $0.03936 | $109.02万 | $1.09亿 | -2.08% |
| 235 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $65.15万 | $744.32万 | -0.89% |
| 556 |
QKCQuarkChain
|
$0.002013 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.80% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -5.13% |