FOGO
FOGO · 美元计价
$0.00189
-5.97%
≈ ￥0.012474
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.00204
24H 最低$0.00189
今日开盘$0.00201
24H 成交量$38.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $113.40万 | — | -3.40% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.50万 | $1,143.04万 | -5.56% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 225 |
FLOKIFloki Inu
|
$0.0000191 | $0.00002044 | $0.00001909 | $58.69万 | $1.92亿 | -4.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 544 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.28万 | — | 2.11% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0909 | $102.32万 | $2,050.56万 | -4.68% |
| 425 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.1117 | $22.00万 | $2,597.75万 | -4.51% |
| 103 |
RAYRaydium
|
$1.4453 | $1.60 | $1.43 | $208.53万 | $4.10亿 | -6.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1513 | $0.1379 | $822.52万 | $3.82亿 | -6.11% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.70万 | — | -9.85% |
| 164 |
SANDThe Sandbox
|
$0.03806 | $0.04138 | $0.03798 | $96.77万 | $1.08亿 | -5.93% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 621 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.14万 | — | -2.46% |