Ellipsis

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值$10.99亿

24H 涨跌额(-$0.00)

历史最高$1.2258

最高日期2021-05-31

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DRAMBDRAMB	$39.53	$40.66	$38.62	$78.56万	—	-1.91%
328	TSTTest	$0.01188	$0.0124	$0.01176	$36.49万	$1,160.22万	-2.30%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
238	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$53.87万	$2.11亿	-1.74%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
579	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.31%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
199	OPENOpenLedger	$0.0875	$0.09	$0.0853	$72.36万	$1,864.62万	0.69%
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
54	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1445	$456.06万	$3.92亿	-2.49%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%
689	BRKBBBRKBB	$571.75	$581.95	$561.89	$1.94万	—	1.44%
363	REDRedStone	$0.1509	$0.1529	$0.1484	$30.73万	$4,216.17万	-0.46%
392	CYPHBCYPHB	$2.83	$2.96	$2.55	$26.72万	—	9.27%
212	SANDThe Sandbox	$0.0427	$0.04444	$0.04242	$65.93万	$1.16亿	-2.31%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%