Dusk Network
DUSK · 美元计价
$0.0647
-3.86%
≈ ￥0.42702
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.0689
24H 最低$0.0643
今日开盘$0.0673
24H 成交量$34.16万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.85万 | — | -6.42% |
| 181 |
TSTTest
|
$0.01182 | $0.01232 | $0.01142 | $95.62万 | $1,143.04万 | -0.92% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 231 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $63.62万 | $1.92亿 | -2.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.92万 | — | 1.31% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $110.10万 | $2,050.56万 | 0.95% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.40万 | $2,597.75万 | -3.58% |
| 103 |
RAYRaydium
|
$1.4669 | $1.60 | $1.46 | $269.23万 | $4.10亿 | -8.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $1,042.66万 | $3.82亿 | 0.00% |
| 291 |
CRWVBCRWVB
|
$51.9 | $57.66 | $49.33 | $42.92万 | — | -9.99% |
| 621 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $2.66万 | — | 0.18% |
| 213 |
REDRedStone
|
$0.1222 | $0.1349 | $0.1222 | $74.84万 | $3,498.55万 | -5.86% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.35万 | — | -8.25% |
| 183 |
SANDThe Sandbox
|
$0.03991 | $0.04167 | $0.03936 | $95.02万 | $1.08亿 | -4.16% |
| 419 |
KERNELKernelDAO
|
$0.044 | $0.045 | $0.0432 | $23.72万 | $722.87万 | -1.12% |
| 593 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.54% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |