Decred
DCR · 美元计价
$12.8
-2.07%
≈ ￥84.48
(-$0.27)
更新于 2026-11-03 10:50:01
24H 最高$13.12
24H 最低$12.76
今日开盘$13.07
24H 成交量$14.67万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $301.47万 | — | -4.51% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.34万 | $1,200.28万 | -4.68% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.02万 | $2.16亿 | -3.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
PDDBPDDB
|
$82.66 | $83.22 | $79.03 | $13.91万 | — | 4.41% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $48.95万 | $1,748.53万 | -2.51% |
| 311 |
SYNSynapse
|
$0.14965 | $0.15911 | $0.14923 | $44.96万 | $3,359.78万 | -5.03% |
| 173 |
RAYRaydium
|
$1.5169 | $1.64 | $1.52 | $95.00万 | $4.15亿 | -6.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.26万 | $4.05亿 | -4.64% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $476.89万 | — | -8.47% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | -1.10% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 196 |
SANDThe Sandbox
|
$0.04398 | $0.04687 | $0.04376 | $82.46万 | $1.19亿 | -4.99% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.26% |
| 592 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
相关站点
共 40 个
MegaETH _比特币行情
Gram _以太坊ETH价格
AMDB _BTC行情
Arbitrum _数字货币市值
MARSCOIN _比特币
Pudgy Penguins _加密货币行情
1000CAT _加密货币行情
Ripple USD _比特币
THORChain _数字货币市值
Origin _币种排行
SNDKB _币种排行
NBISB _BTC行情
BNB _加密货币行情
Mitosis _比特币行情
THORChain _比特币行情
INTWB _数字货币市值
Aave _以太坊ETH价格
Haedal _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
BNB _比特币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Eigenlayer _BTC行情
NFPrompt _以太坊ETH价格
Sui _比特币
USD1 _比特币行情
Artificial _加密货币行情
Worldcoin _比特币行情
XRP _BTC行情
BEAMX _币种排行
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币
Hyperliquid _比特币
Aerodrome _比特币
NFPrompt _比特币
Near Protocol _BTC行情
BEAMX _BTC行情