Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.86万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DRAMBDRAMB
|
$43.15 | $45.28 | $42.19 | $96.17万 | — | -0.94% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.44万 | $1,119.24万 | -1.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $69.50万 | $1.94亿 | -3.22% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 399 |
PDDBPDDB
|
$76.39 | $78.26 | $76.38 | $27.94万 | — | -1.99% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $230.98万 | $2,064.09万 | 1.73% |
| 432 |
SYNSynapse
|
$0.11955 | $0.12581 | $0.11569 | $24.06万 | $2,669.90万 | -3.99% |
| 113 |
RAYRaydium
|
$1.5566 | $1.62 | $1.51 | $208.89万 | $4.23亿 | -1.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1495 | $0.1392 | $798.78万 | $3.79亿 | -1.15% |
| 243 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.60万 | — | -2.05% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.69万 | — | 0.14% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.44万 | $3,593.17万 | -3.03% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.05万 | — | -4.55% |
| 165 |
SANDThe Sandbox
|
$0.04068 | $0.04215 | $0.03936 | $108.65万 | $1.09亿 | -1.43% |
| 234 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.30万 | $744.32万 | -0.89% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -3.09% |
| 595 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.88万 | — | -5.00% |