BOTB
BOTB · 美元计价
$17.32
-11.27%
≈ ￥114.312
(-$2.20)
更新于 2026-11-14 21:00:03
24H 最高$19.95
24H 最低$17.12
今日开盘$19.52
24H 成交量$7.28万
流通市值—
24H 涨跌额(-$2.20)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $114.46万 | — | -3.04% |
| 182 |
TSTTest
|
$0.01142 | $0.01232 | $0.0114 | $82.35万 | $1,143.04万 | -4.99% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 226 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $57.99万 | $1.92亿 | -4.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 544 |
PDDBPDDB
|
$78.55 | $79.04 | $76.88 | $11.28万 | — | 2.17% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0919 | $0.098 | $0.0909 | $101.98万 | $2,050.56万 | -5.06% |
| 423 |
SYNSynapse
|
$0.11457 | $0.12175 | $0.1117 | $22.13万 | $2,597.75万 | -3.70% |
| 103 |
RAYRaydium
|
$1.4497 | $1.60 | $1.43 | $209.05万 | $4.10亿 | -6.12% |
| 47 |
FETArtificial Superintelligence A
|
$0.1388 | $0.1513 | $0.1385 | $818.12万 | $3.82亿 | -5.64% |
| 317 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $36.13万 | — | -7.46% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 327 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -6.12% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.67万 | — | -9.85% |
| 165 |
SANDThe Sandbox
|
$0.03813 | $0.04138 | $0.03811 | $96.35万 | $1.08亿 | -5.71% |
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.61万 | $722.87万 | -5.63% |
| 569 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 2.13% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.37% |