BBB
BBB · 美元计价
$8.79
-3.93%
≈ ￥58.014
(-$0.36)
更新于 2026-11-14 09:20:02
24H 最高$9.21
24H 最低$8.62
今日开盘$9.15
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$0.36)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
DRAMBDRAMB
|
$41.85 | $45.03 | $41.09 | $140.06万 | — | -6.88% |
| 182 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.94万 | $1,143.04万 | -0.59% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.86万 | $1.92亿 | -2.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 478 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.28万 | — | 1.61% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0969 | $0.098 | $0.0892 | $109.81万 | $2,050.56万 | 3.09% |
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.52万 | $2,597.75万 | -3.61% |
| 103 |
RAYRaydium
|
$1.4712 | $1.61 | $1.47 | $269.27万 | $4.10亿 | -7.95% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,043.91万 | $3.82亿 | 0.07% |
| 291 |
CRWVBCRWVB
|
$51.89 | $57.68 | $49.33 | $43.05万 | — | -10.01% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 179 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.07% |
| 410 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.42万 | — | -8.25% |
| 184 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.65万 | $1.08亿 | -3.40% |
| 394 |
KERNELKernelDAO
|
$0.044 | $0.045 | $0.0432 | $26.94万 | $722.87万 | -1.79% |
| 593 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.69% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.02万 | — | -3.02% |