BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $96.49万 | — | -0.80% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -1.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 229 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.73万 | $1.94亿 | -3.07% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 389 |
PDDBPDDB
|
$76.6 | $78.26 | $76.38 | $29.27万 | — | -1.66% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0937 | $0.0985 | $0.0892 | $231.02万 | $2,064.09万 | 1.19% |
| 435 |
SYNSynapse
|
$0.11975 | $0.12581 | $0.11569 | $23.79万 | $2,669.90万 | -4.48% |
| 116 |
RAYRaydium
|
$1.5603 | $1.62 | $1.51 | $204.28万 | $4.23亿 | -1.55% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $804.58万 | $3.79亿 | -1.88% |
| 243 |
CRWVBCRWVB
|
$55.45 | $58.48 | $50.03 | $58.08万 | — | -2.51% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.72万 | $3,593.17万 | -3.24% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 165 |
SANDThe Sandbox
|
$0.0408 | $0.04215 | $0.03936 | $109.48万 | $1.09亿 | -1.35% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.40万 | $744.32万 | -0.45% |
| 555 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.18% |
| 596 |
RDDTBRDDTB
|
$99.46 | $105.12 | $98.81 | $7.85万 | — | -4.91% |