API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	DRAMBDRAMB	$39.53	$40.66	$38.62	$94.99万	—	-2.59%
329	TSTTest	$0.01191	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.70%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.43万	$2.11亿	-1.79%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
206	OPENOpenLedger	$0.0887	$0.09	$0.0853	$70.54万	$1,864.62万	1.84%
496	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.78万	$3,195.24万	-0.19%
68	RAYRaydium	$1.7657	$1.86	$1.74	$315.87万	$4.90亿	-1.29%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$459.29万	$3.92亿	-2.09%
401	CRWVBCRWVB	$46.36	$47.79	$43.20	$25.93万	—	-2.99%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
358	REDRedStone	$0.1521	$0.1529	$0.1484	$31.80万	$4,216.17万	-0.46%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.21万	—	6.84%
212	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$65.21万	$1.16亿	-2.08%
595	KERNELKernelDAO	$0.044	$0.0458	$0.0436	$9.79万	$728.61万	-3.30%
636	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.15万	$1,609.98万	0.64%
672	RDDTBRDDTB	$95.52	$96.78	$93.71	$3.79万	—	-0.38%