Adventure Gold
AGLD · 美元计价
$0.1401
-4.95%
≈ ￥0.92466
(-$0.01)
更新于 2026-11-14 19:30:02
24H 最高$0.1509
24H 最低$0.1393
今日开盘$0.1474
24H 成交量$6.56万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $115.44万 | — | -3.88% |
| 182 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.33万 | $1,143.04万 | -3.76% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $54.79万 | $1.92亿 | -3.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.90万 | — | 2.07% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $100.66万 | $2,050.56万 | -3.22% |
| 430 |
SYNSynapse
|
$0.11384 | $0.12175 | $0.1117 | $21.52万 | $2,597.75万 | -3.60% |
| 97 |
RAYRaydium
|
$1.4498 | $1.60 | $1.43 | $242.85万 | $4.10亿 | -6.50% |
| 46 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1387 | $849.79万 | $3.82亿 | -6.07% |
| 301 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.27% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.57万 | $3,498.55万 | -6.21% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.80万 | — | -8.85% |
| 168 |
SANDThe Sandbox
|
$0.03829 | $0.04138 | $0.03814 | $95.87万 | $1.08亿 | -5.71% |
| 407 |
KERNELKernelDAO
|
$0.042 | $0.045 | $0.0419 | $23.21万 | $722.87万 | -4.55% |
| 572 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.79% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.37万 | — | -3.14% |