Aerodrome Finance
AERO · 美元计价
$0.47
-9.23%
≈ ￥3.102
(-$0.05)
更新于 2026-11-14 09:40:02
24H 最高$0.5198
24H 最低$0.462
今日开盘$0.5178
24H 成交量$307.40万
流通市值$1.30亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.86万 | — | -6.32% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.98万 | $1,143.04万 | -0.67% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 232 |
FLOKIFloki Inu
|
$0.00001972 | $0.00002044 | $0.00001917 | $63.47万 | $1.92亿 | -2.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $17.97万 | — | 1.46% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $110.27万 | $2,050.56万 | 2.25% |
| 442 |
SYNSynapse
|
$0.1182 | $0.12264 | $0.11569 | $21.47万 | $2,597.75万 | -3.27% |
| 103 |
RAYRaydium
|
$1.4655 | $1.60 | $1.46 | $269.34万 | $4.10亿 | -8.55% |
| 45 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $1,043.49万 | $3.82亿 | -0.14% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 619 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $3.17万 | — | 0.48% |
| 179 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1222 | $98.10万 | $3,498.55万 | -3.77% |
| 412 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.35万 | — | -8.76% |
| 184 |
SANDThe Sandbox
|
$0.03996 | $0.04168 | $0.03936 | $95.24万 | $1.08亿 | -3.99% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 620 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |